Liberty Latin America Ltd Class C (LILAK)

USD 8.17

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 19.38 19.38 18.46 18.61 405.4 Thousand
11 Feb, 2019 18.33 18.59 18.22 18.38 325.22 Thousand
08 Feb, 2019 18.37 18.49 18.16 18.32 276.69 Thousand
07 Feb, 2019 18.31 18.56 18.03 18.5 462.69 Thousand
06 Feb, 2019 18.58 18.76 18.4 18.52 292.86 Thousand
05 Feb, 2019 18.44 18.82 18.44 18.53 494.79 Thousand
04 Feb, 2019 17.9 19.01 17.9 18.44 520.74 Thousand
01 Feb, 2019 17.72 18.04 17.64 17.82 699.69 Thousand
31 Jan, 2019 16.41 17.78 16.41 17.65 555.44 Thousand
30 Jan, 2019 16.57 16.57 16.21 16.35 354.9 Thousand