Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 11.27 12.0 9.85 10.79 70.88 Thousand
07 May, 2008 11.23 11.56 10.79 10.84 15.29 Thousand
06 May, 2008 11.43 11.66 11.43 11.59 8737.00
05 May, 2008 11.78 12.48 11.5 11.51 8102.00
02 May, 2008 12.12 12.46 11.78 11.92 15.09 Thousand
01 May, 2008 11.76 12.18 11.66 11.9 6339.00
30 Apr, 2008 11.75 11.99 11.66 11.68 10.31 Thousand
29 Apr, 2008 11.81 11.83 11.51 11.73 9945.00
28 Apr, 2008 11.83 11.85 11.7 11.77 13.69 Thousand
25 Apr, 2008 11.68 12.03 11.51 11.79 9765.00