Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 11.56 11.97 11.25 11.66 48.3 Thousand
09 Apr, 2008 11.61 11.7 11.52 11.52 4864.00
08 Apr, 2008 11.89 12.0 11.51 11.62 20.45 Thousand
07 Apr, 2008 12.25 12.32 12.01 12.05 6634.00
04 Apr, 2008 12.24 12.42 12.21 12.24 59.85 Thousand
03 Apr, 2008 12.25 12.35 12.15 12.24 25.86 Thousand
02 Apr, 2008 12.45 12.7 12.16 12.4 19.38 Thousand
01 Apr, 2008 12.28 12.8 12.2 12.36 25.14 Thousand
31 Mar, 2008 12.31 12.31 11.97 12.0 20.23 Thousand
28 Mar, 2008 12.62 12.62 12.15 12.2 14.53 Thousand