Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 15.19 15.45 14.79 15.04 16.36 Thousand
27 Dec, 2007 15.39 15.43 15.14 15.18 7665.00
26 Dec, 2007 15.0 15.43 14.91 15.43 19.85 Thousand
24 Dec, 2007 15.0 15.0 14.94 15.0 5971.00
21 Dec, 2007 15.0 15.0 14.44 15.0 41.47 Thousand
20 Dec, 2007 14.6 14.99 14.39 14.97 11.75 Thousand
19 Dec, 2007 14.3 14.53 14.13 14.49 19.12 Thousand
18 Dec, 2007 14.53 14.53 14.11 14.39 15.61 Thousand
17 Dec, 2007 14.23 15.0 14.12 14.53 15.8 Thousand
14 Dec, 2007 14.4 14.4 14.01 14.29 6724.00