Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 14.67 14.67 14.15 14.15 18.4 Thousand
28 Nov, 2007 14.42 14.72 14.42 14.5 28.96 Thousand
27 Nov, 2007 14.71 14.71 14.12 14.12 32.01 Thousand
26 Nov, 2007 14.39 14.72 14.38 14.67 30.51 Thousand
23 Nov, 2007 14.35 14.38 14.3 14.37 2679.00
21 Nov, 2007 14.11 14.32 13.61 14.32 17.85 Thousand
20 Nov, 2007 13.87 14.16 13.75 14.16 10.89 Thousand
19 Nov, 2007 14.3 14.3 13.81 14.01 13.75 Thousand
16 Nov, 2007 14.64 14.64 14.1 14.45 26.45 Thousand
15 Nov, 2007 14.55 14.75 14.5 14.61 28.79 Thousand