Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 14.0 14.52 13.9 14.34 16.14 Thousand
18 Sep, 2007 13.24 14.2 13.07 13.87 36.36 Thousand
17 Sep, 2007 13.61 13.61 13.23 13.23 13.37 Thousand
14 Sep, 2007 13.55 13.75 13.03 13.62 24.4 Thousand
13 Sep, 2007 14.24 14.33 13.92 13.92 47.75 Thousand
12 Sep, 2007 14.48 14.48 14.1 14.29 27.71 Thousand
11 Sep, 2007 14.09 14.09 13.72 14.06 38.22 Thousand
10 Sep, 2007 13.64 13.87 13.45 13.86 11.84 Thousand
07 Sep, 2007 13.78 13.82 13.65 13.76 11.26 Thousand
06 Sep, 2007 13.61 14.05 13.36 14.02 44.12 Thousand