Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 13.88 13.88 13.43 13.83 61.74 Thousand
16 Oct, 2007 13.56 13.73 13.39 13.72 6201.00
15 Oct, 2007 13.73 13.73 13.31 13.54 10.21 Thousand
12 Oct, 2007 13.63 14.02 13.4 13.76 16.88 Thousand
11 Oct, 2007 13.22 13.9 13.22 13.75 17.32 Thousand
10 Oct, 2007 14.07 14.21 13.39 14.0 9711.00
09 Oct, 2007 14.34 14.34 14.08 14.14 7338.00
08 Oct, 2007 14.5 14.5 14.2 14.33 20.49 Thousand
05 Oct, 2007 14.08 14.88 14.08 14.45 34.72 Thousand
04 Oct, 2007 13.43 14.05 13.43 13.9 26.93 Thousand