Lincoln Educational Services (LINC)

USD 19.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 15.76 15.76 13.86 14.34 594.97 Thousand
01 Aug, 2005 19.86 19.86 15.0 15.02 1.08 Million
29 Jul, 2005 19.79 20.45 18.81 19.85 46.76 Thousand
28 Jul, 2005 19.5 19.55 19.3 19.55 6990.00
27 Jul, 2005 19.43 19.51 19.05 19.31 7595.00
26 Jul, 2005 19.91 19.95 19.26 19.58 3165.00
25 Jul, 2005 20.42 20.42 18.49 19.84 92.22 Thousand
22 Jul, 2005 20.0 21.0 20.0 20.02 6886.00
21 Jul, 2005 20.01 20.39 20.0 20.14 28.63 Thousand
20 Jul, 2005 20.44 20.44 20.05 20.25 7900.00