Lincoln Educational Services (LINC)
USD 22.86
(-1.17%)
USD 22.86
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2005 | 20.0 | 20.1 | 20.0 | 20.0 | 273.12 Thousand |
| 24 Jun, 2005 | 20.0 | 20.2 | 19.98 | 20.0 | 288.81 Thousand |
| 23 Jun, 2005 | 20.0 | 20.19 | 19.11 | 20.17 | 3.65 Million |
LIND
LINE
LINK
LIMN
LIMNW
LIN