Lindblad Expeditions Holdings Inc (LIND)

USD 15.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 16.54 16.71 15.96 16.16 462.53 Thousand
28 Dec, 2020 15.8 16.65 15.8 16.4 363.27 Thousand
24 Dec, 2020 15.55 15.7 15.33 15.6 219.83 Thousand
23 Dec, 2020 15.0 15.55 14.83 15.51 212.8 Thousand
22 Dec, 2020 14.56 15.0 14.24 14.98 305.37 Thousand
21 Dec, 2020 14.42 14.64 13.95 14.55 235.32 Thousand
18 Dec, 2020 14.68 15.24 14.64 14.96 1.03 Million
17 Dec, 2020 14.64 14.73 14.21 14.67 225.29 Thousand
16 Dec, 2020 14.75 14.77 14.09 14.45 267.64 Thousand
15 Dec, 2020 13.99 15.03 13.73 14.77 811.3 Thousand