Lindblad Expeditions Holdings Inc (LIND)

USD 15.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 12.9 13.02 12.16 12.81 485.75 Thousand
27 Nov, 2020 13.0 13.26 12.65 12.91 331 Thousand
25 Nov, 2020 12.77 12.98 11.93 12.87 3.14 Million
24 Nov, 2020 12.51 13.44 12.31 12.9 1.4 Million
23 Nov, 2020 11.96 12.29 11.61 12.1 360.41 Thousand
20 Nov, 2020 11.78 11.95 11.51 11.76 793.09 Thousand
19 Nov, 2020 12.18 12.42 11.63 12.02 286.56 Thousand
18 Nov, 2020 12.22 12.63 11.8 12.25 644.84 Thousand
17 Nov, 2020 11.5 12.35 11.37 12.13 333.62 Thousand
16 Nov, 2020 11.38 11.87 10.95 11.82 549.11 Thousand