Lindblad Expeditions Holdings Inc (LIND)

USD 14.58

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 11.5 12.35 11.37 12.13 333.62 Thousand
16 Nov, 2020 11.38 11.87 10.95 11.82 549.11 Thousand
13 Nov, 2020 10.31 10.65 10.21 10.65 418.78 Thousand
12 Nov, 2020 10.53 10.74 10.03 10.13 463.64 Thousand
11 Nov, 2020 11.0 11.11 10.66 10.84 370.74 Thousand
10 Nov, 2020 10.8 11.08 10.43 11.01 576.38 Thousand
09 Nov, 2020 10.0 11.25 9.56 11.02 1.68 Million
06 Nov, 2020 8.16 8.35 8.03 8.09 143.37 Thousand
05 Nov, 2020 7.83 8.25 7.68 8.21 341.74 Thousand
04 Nov, 2020 7.71 7.95 7.56 7.74 270.12 Thousand