Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.43 | 11.53 | 11.33 | 11.37 | 327.03 Thousand |
| 09 Jun, 2025 | 11.07 | 11.54 | 11.03 | 11.42 | 324.3 Thousand |
| 06 Jun, 2025 | 11.0 | 11.24 | 10.89 | 10.98 | 162.42 Thousand |
| 05 Jun, 2025 | 10.79 | 11.07 | 10.79 | 10.92 | 196.2 Thousand |
| 04 Jun, 2025 | 10.91 | 11.06 | 10.71 | 10.81 | 296.2 Thousand |
| 03 Jun, 2025 | 10.55 | 10.97 | 10.55 | 10.93 | 199.3 Thousand |
| 02 Jun, 2025 | 10.49 | 10.55 | 10.28 | 10.53 | 246.63 Thousand |
| 30 May, 2025 | 10.48 | 10.7 | 10.38 | 10.5 | 276.5 Thousand |
| 29 May, 2025 | 10.6 | 10.67 | 10.44 | 10.49 | 207.5 Thousand |
| 28 May, 2025 | 10.65 | 10.68 | 10.46 | 10.56 | 265.32 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK