Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.52 | 10.92 | 10.52 | 10.71 | 408.8 Thousand |
| 13 May, 2025 | 10.64 | 10.79 | 10.17 | 10.55 | 234.3 Thousand |
| 12 May, 2025 | 10.85 | 11.06 | 10.42 | 10.59 | 386.05 Thousand |
| 09 May, 2025 | 10.27 | 10.5 | 10.17 | 10.44 | 294.2 Thousand |
| 08 May, 2025 | 9.74 | 10.68 | 9.63 | 10.25 | 617.13 Thousand |
| 07 May, 2025 | 9.34 | 9.9 | 9.34 | 9.63 | 421.74 Thousand |
| 06 May, 2025 | 10.24 | 10.93 | 9.56 | 9.92 | 846.9 Thousand |
| 05 May, 2025 | 9.19 | 9.48 | 8.97 | 9.12 | 297.8 Thousand |
| 02 May, 2025 | 9.1 | 9.41 | 9.01 | 9.2 | 231.25 Thousand |
| 01 May, 2025 | 8.94 | 9.08 | 8.9 | 8.96 | 181.83 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK