Lindblad Expeditions Holdings Inc (LIND)

USD 12.36

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 9.56 9.75 9.56 9.75 200.00
26 Aug, 2013 9.76 9.76 9.76 9.76 100.00
22 Aug, 2013 9.84 9.84 9.84 9.84 100.00
14 Aug, 2013 9.79 9.79 9.79 9.79 100.00
05 Aug, 2013 9.69 9.69 9.69 9.69 200.00
31 Jul, 2013 9.66 9.66 9.66 9.66 100.00
26 Jul, 2013 9.3 9.5 9.26 9.5 800.00
25 Jul, 2013 9.89 9.9 9.62 9.62 10.1 Thousand
23 Jul, 2013 9.9 9.9 9.9 9.9 100.00
19 Jul, 2013 10.08 10.08 9.72 9.72 300.00