Lindblad Expeditions Holdings Inc (LIND)
USD 12.34
(-1.28%)
USD 12.34
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.16 | 9.34 | 8.98 | 9.03 | 198.21 Thousand |
| 23 Feb, 2024 | 8.95 | 9.41 | 8.88 | 9.24 | 274.32 Thousand |
| 22 Feb, 2024 | 9.04 | 9.26 | 8.95 | 8.98 | 378.17 Thousand |
| 21 Feb, 2024 | 8.87 | 9.0 | 8.79 | 8.95 | 252.11 Thousand |
| 20 Feb, 2024 | 9.02 | 9.02 | 8.82 | 8.93 | 171.57 Thousand |
| 16 Feb, 2024 | 9.19 | 9.32 | 8.95 | 9.18 | 198.42 Thousand |
| 15 Feb, 2024 | 9.33 | 9.4 | 9.16 | 9.28 | 183.49 Thousand |
| 14 Feb, 2024 | 9.11 | 9.29 | 8.94 | 9.21 | 222.4 Thousand |
| 13 Feb, 2024 | 9.01 | 9.16 | 8.81 | 8.87 | 236.31 Thousand |
| 12 Feb, 2024 | 9.5 | 9.62 | 9.32 | 9.56 | 237.66 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC