Lindblad Expeditions Holdings Inc (LIND)
USD 12.91
(1.25%)
USD 12.91
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 8.4 | 8.69 | 8.3 | 8.64 | 270.3 Thousand |
| 14 Mar, 2023 | 9.12 | 9.13 | 8.7 | 8.75 | 422.96 Thousand |
| 13 Mar, 2023 | 8.42 | 8.78 | 8.35 | 8.7 | 373.83 Thousand |
| 10 Mar, 2023 | 8.71 | 8.93 | 8.5 | 8.66 | 286.58 Thousand |
| 09 Mar, 2023 | 9.16 | 9.29 | 8.7 | 8.72 | 170.22 Thousand |
| 08 Mar, 2023 | 9.62 | 9.72 | 9.04 | 9.15 | 206.85 Thousand |
| 07 Mar, 2023 | 9.89 | 10.01 | 9.45 | 9.62 | 396.82 Thousand |
| 06 Mar, 2023 | 10.35 | 10.59 | 9.9 | 9.93 | 345.82 Thousand |
| 03 Mar, 2023 | 10.23 | 10.62 | 10.16 | 10.33 | 277.07 Thousand |
| 02 Mar, 2023 | 9.08 | 10.19 | 9.08 | 10.1 | 398.73 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC