Lindblad Expeditions Holdings Inc (LIND)

USD 13.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 9.05 9.96 8.8 9.11 247.69 Thousand
30 Nov, 2022 10.03 10.03 9.03 9.08 306.85 Thousand
29 Nov, 2022 9.75 10.04 9.73 9.93 147.3 Thousand
28 Nov, 2022 9.67 9.87 9.66 9.7 209.56 Thousand
25 Nov, 2022 9.95 10.0 9.65 9.79 52.25 Thousand
23 Nov, 2022 9.82 10.07 9.66 9.89 91.96 Thousand
22 Nov, 2022 10.08 10.1 9.62 9.87 122.1 Thousand
21 Nov, 2022 10.21 10.48 9.73 9.99 280.12 Thousand
18 Nov, 2022 10.37 10.47 10.21 10.35 131.89 Thousand
17 Nov, 2022 9.55 10.21 9.33 10.02 363.95 Thousand