Lindblad Expeditions Holdings Inc (LIND)
USD 14.84
(6.0%)
USD 14.84
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 8.1 | 8.88 | 8.08 | 8.81 | 514.37 Thousand |
| 03 Jan, 2023 | 7.84 | 8.54 | 7.84 | 8.06 | 505.77 Thousand |
| 30 Dec, 2022 | 7.3 | 7.85 | 7.3 | 7.7 | 411.78 Thousand |
| 29 Dec, 2022 | 6.95 | 7.42 | 6.77 | 7.34 | 398.29 Thousand |
| 28 Dec, 2022 | 6.73 | 6.97 | 6.55 | 6.86 | 609.43 Thousand |
| 27 Dec, 2022 | 6.96 | 7.19 | 6.56 | 6.63 | 289.89 Thousand |
| 23 Dec, 2022 | 7.2 | 7.33 | 6.57 | 6.96 | 886.46 Thousand |
| 22 Dec, 2022 | 7.59 | 7.59 | 7.06 | 7.2 | 326.29 Thousand |
| 21 Dec, 2022 | 7.7 | 7.95 | 7.55 | 7.63 | 271.07 Thousand |
| 20 Dec, 2022 | 7.56 | 7.77 | 7.44 | 7.59 | 271.02 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC