Lindblad Expeditions Holdings Inc (LIND)
USD 13.81
(-1.36%)
USD 13.81
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.63 | 7.78 | 7.31 | 7.74 | 353.22 Thousand |
| 04 Oct, 2022 | 7.04 | 7.9 | 7.04 | 7.86 | 389.95 Thousand |
| 03 Oct, 2022 | 6.76 | 7.18 | 6.31 | 6.82 | 472.62 Thousand |
| 30 Sep, 2022 | 7.13 | 7.14 | 6.52 | 6.76 | 603.41 Thousand |
| 29 Sep, 2022 | 8.33 | 8.34 | 7.38 | 7.44 | 266.74 Thousand |
| 28 Sep, 2022 | 8.43 | 8.58 | 8.17 | 8.5 | 389.95 Thousand |
| 27 Sep, 2022 | 8.47 | 8.87 | 8.41 | 8.43 | 420.14 Thousand |
| 26 Sep, 2022 | 9.11 | 9.3 | 8.21 | 8.25 | 295.94 Thousand |
| 23 Sep, 2022 | 8.73 | 9.15 | 8.33 | 9.07 | 378.17 Thousand |
| 22 Sep, 2022 | 9.11 | 9.19 | 8.73 | 8.99 | 306.13 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC