Lindblad Expeditions Holdings Inc (LIND)

USD 13.81

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 9.89 9.89 9.03 9.05 289.34 Thousand
20 Sep, 2022 10.48 10.55 9.74 9.89 225.17 Thousand
19 Sep, 2022 10.01 10.45 10.01 10.3 219.44 Thousand
16 Sep, 2022 10.0 10.42 9.22 10.27 503.19 Thousand
15 Sep, 2022 10.0 10.52 10.0 10.31 288.81 Thousand
14 Sep, 2022 9.74 10.04 9.59 10.04 205.43 Thousand
13 Sep, 2022 9.5 9.92 9.43 9.74 330.59 Thousand
12 Sep, 2022 9.96 10.31 9.74 10.21 212.59 Thousand
09 Sep, 2022 9.52 9.98 9.52 9.91 203.98 Thousand
08 Sep, 2022 9.13 9.45 8.95 9.42 146.49 Thousand