USD 44.5
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 43.79 | 44.21 | 42.56 | 42.86 | 603.3 Thousand |
08 Jul, 2025 | 42.95 | 45.07 | 42.8 | 43.52 | 1.3 Million |
07 Jul, 2025 | 42.84 | 43.72 | 42.37 | 42.74 | 1.66 Million |
03 Jul, 2025 | 43.91 | 43.99 | 43.3 | 43.53 | 478.5 Thousand |
02 Jul, 2025 | 43.22 | 43.82 | 42.99 | 43.74 | 1.31 Million |
01 Jul, 2025 | 43.08 | 44.3 | 42.89 | 43.25 | 1.32 Million |
30 Jun, 2025 | 43.59 | 44.14 | 42.97 | 43.52 | 2.16 Million |
27 Jun, 2025 | 45.0 | 45.69 | 43.92 | 44.09 | 1.16 Million |
26 Jun, 2025 | 44.14 | 45.29 | 43.51 | 44.85 | 558.34 Thousand |
25 Jun, 2025 | 46.15 | 46.5 | 44.0 | 44.0 | 675.99 Thousand |
LINK
LIPO
LIQT
LIN
LINC
LIND