Lineage, Inc. Common Stock (LINE)

USD 44.5

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 43.79 44.21 42.56 42.86 603.3 Thousand
08 Jul, 2025 42.95 45.07 42.8 43.52 1.3 Million
07 Jul, 2025 42.84 43.72 42.37 42.74 1.66 Million
03 Jul, 2025 43.91 43.99 43.3 43.53 478.5 Thousand
02 Jul, 2025 43.22 43.82 42.99 43.74 1.31 Million
01 Jul, 2025 43.08 44.3 42.89 43.25 1.32 Million
30 Jun, 2025 43.59 44.14 42.97 43.52 2.16 Million
27 Jun, 2025 45.0 45.69 43.92 44.09 1.16 Million
26 Jun, 2025 44.14 45.29 43.51 44.85 558.34 Thousand
25 Jun, 2025 46.15 46.5 44.0 44.0 675.99 Thousand