USD 43.65
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 44.0 | 45.74 | 44.0 | 45.57 | 630.7 Thousand |
20 Jun, 2025 | 44.51 | 45.03 | 44.11 | 44.76 | 1.25 Million |
18 Jun, 2025 | 44.49 | 45.1 | 43.75 | 44.55 | 488.16 Thousand |
17 Jun, 2025 | 43.76 | 44.33 | 43.32 | 44.12 | 905.12 Thousand |
16 Jun, 2025 | 44.17 | 44.52 | 43.51 | 43.69 | 665.1 Thousand |
13 Jun, 2025 | 45.3 | 45.42 | 43.14 | 43.65 | 807.66 Thousand |
12 Jun, 2025 | 44.07 | 45.59 | 44.07 | 45.44 | 1.58 Million |
11 Jun, 2025 | 45.3 | 45.77 | 45.2 | 45.3 | 900.27 Thousand |
10 Jun, 2025 | 45.16 | 46.99 | 45.15 | 45.42 | 1 Million |
09 Jun, 2025 | 45.42 | 45.67 | 44.74 | 45.3 | 582.95 Thousand |
LINK
LIPO
LIQT
LIN
LINC
LIND