Lineage, Inc. Common Stock (LINE)

USD 42.35

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 43.91 43.99 43.3 43.53 478.5 Thousand
02 Jul, 2025 43.22 43.82 42.99 43.74 1.31 Million
01 Jul, 2025 43.08 44.3 42.89 43.25 1.32 Million
30 Jun, 2025 43.59 44.14 42.97 43.52 2.16 Million
27 Jun, 2025 45.0 45.69 43.92 44.09 1.16 Million
26 Jun, 2025 44.14 45.29 43.51 44.85 558.34 Thousand
25 Jun, 2025 46.15 46.5 44.0 44.0 675.99 Thousand
24 Jun, 2025 45.94 46.61 45.64 46.29 428.25 Thousand
23 Jun, 2025 44.0 45.74 44.0 45.57 630.7 Thousand
20 Jun, 2025 44.51 45.03 44.11 44.76 1.25 Million