USD 43.6
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 44.14 | 45.29 | 43.51 | 44.85 | 558.34 Thousand |
25 Jun, 2025 | 46.15 | 46.5 | 44.0 | 44.0 | 675.99 Thousand |
24 Jun, 2025 | 45.94 | 46.61 | 45.64 | 46.29 | 428.25 Thousand |
23 Jun, 2025 | 44.0 | 45.74 | 44.0 | 45.57 | 630.7 Thousand |
20 Jun, 2025 | 44.51 | 45.03 | 44.11 | 44.76 | 1.25 Million |
18 Jun, 2025 | 44.49 | 45.1 | 43.75 | 44.55 | 488.16 Thousand |
17 Jun, 2025 | 43.76 | 44.33 | 43.32 | 44.12 | 905.12 Thousand |
16 Jun, 2025 | 44.17 | 44.52 | 43.51 | 43.69 | 665.1 Thousand |
13 Jun, 2025 | 45.3 | 45.42 | 43.14 | 43.65 | 807.66 Thousand |
12 Jun, 2025 | 44.07 | 45.59 | 44.07 | 45.44 | 1.58 Million |
LINK
LIPO
LIQT
LIN
LINC
LIND