Lineage, Inc. Common Stock (LINE)

USD 44.08

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 80.91 81.25 79.5 79.78 1.74 Million
23 Sep, 2024 81.66 81.81 80.61 80.65 1 Million
20 Sep, 2024 82.0 82.75 80.39 80.95 5.06 Million
19 Sep, 2024 84.0 84.42 81.98 82.13 1.14 Million
18 Sep, 2024 83.22 83.48 82.16 82.47 944.99 Thousand
17 Sep, 2024 83.08 83.74 82.19 82.4 595.32 Thousand
16 Sep, 2024 83.88 84.86 82.5 82.63 579.59 Thousand
13 Sep, 2024 82.42 84.34 81.86 83.25 1.13 Million
12 Sep, 2024 81.5 83.98 81.38 82.45 996.07 Thousand
11 Sep, 2024 81.44 82.62 80.03 81.76 704.1 Thousand