LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.6 | 1.61 | 1.53 | 1.53 | 4.00 |
| 01 Jul, 2025 | 1.6 | 1.67 | 1.59 | 1.59 | 1116.00 |
| 30 Jun, 2025 | 1.71 | 1.72 | 1.6 | 1.6 | 35.35 Thousand |
| 27 Jun, 2025 | 1.59 | 1.73 | 1.59 | 1.71 | 87.6 Thousand |
| 26 Jun, 2025 | 1.63 | 1.63 | 1.52 | 1.58 | 12.24 Thousand |
| 25 Jun, 2025 | 1.57 | 1.64 | 1.49 | 1.51 | 12.3 Thousand |
| 24 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 5300.00 |
| 23 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.49 | 3415.00 |
| 20 Jun, 2025 | 1.5 | 1.52 | 1.45 | 1.48 | 2728.00 |
| 18 Jun, 2025 | 1.51 | 1.55 | 1.51 | 1.51 | 3600.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB