LiqTech International Inc (LIQT)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.94 | 1.96 | 1.89 | 1.95 | 4150.00 |
| 14 Aug, 2025 | 2.0 | 2.03 | 1.96 | 1.99 | 11.2 Thousand |
| 13 Aug, 2025 | 1.92 | 2.01 | 1.88 | 1.93 | 55.12 Thousand |
| 12 Aug, 2025 | 1.88 | 2.1 | 1.88 | 1.97 | 17.2 Thousand |
| 11 Aug, 2025 | 2.0 | 2.08 | 1.9 | 1.9 | 3531.00 |
| 08 Aug, 2025 | 2.25 | 2.25 | 1.93 | 1.93 | 14.57 Thousand |
| 07 Aug, 2025 | 2.12 | 2.2 | 2.06 | 2.06 | 713.00 |
| 06 Aug, 2025 | 2.08 | 2.19 | 2.08 | 2.14 | 1517.00 |
| 05 Aug, 2025 | 1.96 | 2.12 | 1.94 | 2.12 | 26.59 Thousand |
| 04 Aug, 2025 | 2.01 | 2.06 | 1.95 | 1.98 | 6906.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO