LiqTech International Inc (LIQT)
USD 1.89
(0.27%)
USD 1.89
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 1796.00 |
| 27 Aug, 2025 | 1.95 | 2.0 | 1.88 | 1.94 | 13.53 Thousand |
| 26 Aug, 2025 | 2.02 | 2.05 | 1.95 | 1.95 | 8183.00 |
| 25 Aug, 2025 | 2.01 | 2.01 | 1.99 | 2.0 | 43.62 Thousand |
| 22 Aug, 2025 | 1.94 | 2.0 | 1.89 | 2.0 | 6549.00 |
| 21 Aug, 2025 | 1.93 | 1.99 | 1.89 | 1.89 | 8317.00 |
| 20 Aug, 2025 | 1.93 | 2.02 | 1.9 | 1.99 | 56.93 Thousand |
| 19 Aug, 2025 | 2.0 | 2.02 | 1.89 | 1.89 | 8825.00 |
| 18 Aug, 2025 | 1.94 | 2.09 | 1.94 | 2.03 | 15.53 Thousand |
| 15 Aug, 2025 | 1.94 | 1.96 | 1.89 | 1.95 | 4150.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO