Lumentum Holdings Inc (LITE)

USD 125.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 52.1 52.7 50.8 50.8 1.92 Million
25 Sep, 2017 54.3 54.38 51.15 51.9 2.47 Million
22 Sep, 2017 54.85 55.6 54.55 55.1 1.22 Million
21 Sep, 2017 56.45 56.65 54.35 55.05 1.51 Million
20 Sep, 2017 59.35 59.4 56.4 56.65 1.61 Million
19 Sep, 2017 59.55 59.85 58.4 59.25 866.4 Thousand
18 Sep, 2017 57.25 59.55 56.86 59.35 1.57 Million
15 Sep, 2017 57.0 57.85 56.2 57.25 2.41 Million
14 Sep, 2017 58.2 58.62 56.45 57.0 1.67 Million
13 Sep, 2017 56.7 59.8 56.2 58.8 2.08 Million