Lumentum Holdings Inc (LITE)

USD 125.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 59.25 60.0 56.15 57.25 3.33 Million
11 Sep, 2017 57.0 59.15 57.0 58.5 2.38 Million
08 Sep, 2017 58.65 58.65 56.25 56.4 1.66 Million
07 Sep, 2017 57.95 58.1 57.15 57.4 1.12 Million
06 Sep, 2017 58.5 59.75 56.86 57.85 1.65 Million
05 Sep, 2017 57.0 59.15 56.3 58.2 2.01 Million
01 Sep, 2017 57.25 58.0 56.6 57.25 858.5 Thousand
31 Aug, 2017 56.15 58.4 54.65 56.85 2.36 Million
30 Aug, 2017 56.0 57.1 55.75 56.8 1.29 Million
29 Aug, 2017 55.75 56.6 54.8 56.0 1.16 Million