Lumentum Holdings Inc (LITE)

USD 119.34

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 63.0 63.05 59.15 59.35 1.66 Million
26 Jun, 2017 64.85 65.8 61.41 62.65 1.68 Million
23 Jun, 2017 63.05 65.4 62.0 64.0 2.88 Million
22 Jun, 2017 63.9 64.44 61.75 62.45 1.19 Million
21 Jun, 2017 62.6 63.5 61.55 62.5 777.33 Thousand
20 Jun, 2017 63.05 64.65 62.3 62.45 1.22 Million
19 Jun, 2017 64.55 64.8 62.25 62.85 1.23 Million
16 Jun, 2017 62.0 64.3 61.5 63.1 1.93 Million
15 Jun, 2017 60.5 62.55 60.3 61.55 1.06 Million
14 Jun, 2017 63.1 63.5 60.95 62.15 1.4 Million