Lumentum Holdings Inc (LITE)

USD 123.42

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 65.55 65.75 59.9 61.9 2.33 Million
26 Jul, 2017 67.5 68.63 64.6 64.9 1.82 Million
25 Jul, 2017 67.5 67.75 65.75 66.95 2.44 Million
24 Jul, 2017 63.55 68.05 62.95 67.95 3.76 Million
21 Jul, 2017 60.85 64.25 60.35 63.35 1.94 Million
20 Jul, 2017 61.75 62.35 60.3 60.45 1.74 Million
19 Jul, 2017 60.55 62.25 60.55 61.55 1.89 Million
18 Jul, 2017 61.8 61.87 60.5 60.7 1.58 Million
17 Jul, 2017 64.25 64.35 61.25 61.35 1.5 Million
14 Jul, 2017 63.5 64.55 63.1 63.8 1.08 Million