Lumentum Holdings Inc (LITE)

USD 117.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 37.6 37.8 35.9 37.0 1.07 Million
01 Dec, 2016 40.1 40.45 37.05 37.8 1.21 Million
30 Nov, 2016 41.5 41.99 39.3 40.1 704.9 Thousand
29 Nov, 2016 41.15 42.0 40.55 41.35 425.39 Thousand
28 Nov, 2016 41.2 41.95 40.9 41.3 515.46 Thousand
25 Nov, 2016 41.5 41.5 40.5 41.2 171 Thousand
23 Nov, 2016 40.75 41.68 40.5 41.3 323.18 Thousand
22 Nov, 2016 40.5 41.35 40.05 41.1 752.4 Thousand
21 Nov, 2016 42.3 42.5 40.25 40.5 1.09 Million
18 Nov, 2016 41.75 42.31 41.2 42.2 912.44 Thousand