Lumentum Holdings Inc (LITE)

USD 117.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 40.45 41.7 40.22 41.55 1.28 Million
16 Nov, 2016 38.45 40.78 38.41 40.65 1.23 Million
15 Nov, 2016 37.85 39.43 37.75 38.8 1.48 Million
14 Nov, 2016 36.6 37.95 36.6 37.45 1 Million
11 Nov, 2016 34.65 37.0 34.31 36.6 1.43 Million
10 Nov, 2016 37.0 37.05 34.55 34.7 1.22 Million
09 Nov, 2016 35.7 36.7 35.1 36.5 585.4 Thousand
08 Nov, 2016 35.85 37.0 35.65 36.5 789.31 Thousand
07 Nov, 2016 36.35 37.05 35.75 35.85 1.33 Million
04 Nov, 2016 35.45 35.8 34.2 34.4 867.82 Thousand