Lumentum Holdings Inc (LITE)

USD 117.96

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 24.75 25.65 24.54 25.29 1.23 Million
01 Mar, 2016 24.15 24.79 24.0 24.38 1.05 Million
29 Feb, 2016 24.42 24.42 23.88 24.03 574.19 Thousand
26 Feb, 2016 24.26 24.5 23.98 24.0 449.32 Thousand
25 Feb, 2016 24.24 24.42 24.15 24.25 421.75 Thousand
24 Feb, 2016 24.04 24.58 23.39 24.26 918.21 Thousand
23 Feb, 2016 24.85 24.85 23.89 24.08 460.4 Thousand
22 Feb, 2016 24.55 24.58 23.93 24.2 678.85 Thousand
19 Feb, 2016 24.13 24.39 23.72 23.87 574.08 Thousand
18 Feb, 2016 24.51 24.75 24.19 24.39 483.41 Thousand