Lumentum Holdings Inc (LITE)

USD 117.96

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 24.0 25.0 23.59 24.39 947.55 Thousand
16 Feb, 2016 23.51 23.91 23.12 23.81 607.41 Thousand
12 Feb, 2016 23.11 23.7 22.88 23.11 436.28 Thousand
11 Feb, 2016 23.89 24.26 22.72 23.03 469.8 Thousand
10 Feb, 2016 23.18 24.03 23.07 23.97 657.22 Thousand
09 Feb, 2016 23.39 24.38 22.89 23.0 721.09 Thousand
08 Feb, 2016 23.5 23.67 22.5 23.56 813.14 Thousand
05 Feb, 2016 23.75 24.4 23.14 23.79 1.75 Million
04 Feb, 2016 21.67 23.74 21.22 22.2 1.53 Million
03 Feb, 2016 21.5 22.0 20.6 21.78 1.22 Million