USD 43.67
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 47.46 | 47.88 | 46.5 | 46.7 | 1.01 Million |
10 Jun, 2025 | 46.45 | 47.77 | 46.34 | 47.6 | 675.06 Thousand |
09 Jun, 2025 | 46.04 | 46.64 | 45.82 | 46.3 | 783.04 Thousand |
06 Jun, 2025 | 45.22 | 46.11 | 45.22 | 45.95 | 932.28 Thousand |
05 Jun, 2025 | 44.53 | 45.01 | 44.14 | 44.85 | 580.39 Thousand |
04 Jun, 2025 | 44.21 | 44.53 | 43.87 | 44.48 | 470.48 Thousand |
03 Jun, 2025 | 43.47 | 44.15 | 42.98 | 44.1 | 623.15 Thousand |
02 Jun, 2025 | 43.09 | 43.53 | 42.79 | 43.41 | 636.73 Thousand |
30 May, 2025 | 43.02 | 43.61 | 42.44 | 43.25 | 596.57 Thousand |
29 May, 2025 | 42.94 | 43.44 | 42.54 | 43.17 | 589.2 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE