LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 54.94 55.14 54.2 54.41 348.02 Thousand
16 Aug, 2023 55.13 55.83 54.83 54.95 362.26 Thousand
15 Aug, 2023 55.41 55.88 54.85 55.29 339.92 Thousand
14 Aug, 2023 54.51 55.8 54.33 55.75 299.74 Thousand
11 Aug, 2023 54.6 54.84 53.99 54.71 438.1 Thousand
10 Aug, 2023 55.33 56.04 54.85 55.17 335.24 Thousand
09 Aug, 2023 56.0 56.13 54.45 55.39 365.5 Thousand
08 Aug, 2023 57.03 57.4 55.84 56.05 292.24 Thousand
07 Aug, 2023 57.09 57.59 56.9 57.44 211.34 Thousand
04 Aug, 2023 56.76 57.48 56.53 57.09 265.25 Thousand