LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 57.35 57.62 56.76 56.85 194.91 Thousand
02 Aug, 2023 58.34 58.49 56.92 57.46 231.74 Thousand
01 Aug, 2023 58.24 59.04 57.78 58.56 465.41 Thousand
31 Jul, 2023 57.83 59.06 57.67 58.45 422.63 Thousand
28 Jul, 2023 57.77 58.0 56.78 57.8 463.43 Thousand
27 Jul, 2023 59.41 59.55 57.12 57.31 600.97 Thousand
26 Jul, 2023 58.06 59.86 57.21 58.87 2.23 Million
25 Jul, 2023 52.54 53.95 51.28 53.58 503.99 Thousand
24 Jul, 2023 53.09 53.89 52.8 52.93 439.95 Thousand
21 Jul, 2023 53.0 53.89 52.63 53.18 362.38 Thousand