LivaNova PLC (LIVN)

USD 56.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 47.7 49.35 47.6 49.02 681.97 Thousand
18 Apr, 2023 48.01 48.08 46.56 47.79 746.61 Thousand
17 Apr, 2023 42.91 48.27 42.5 48.0 1.62 Million
14 Apr, 2023 43.32 43.62 42.47 42.59 435.4 Thousand
13 Apr, 2023 42.54 43.8 42.44 43.31 531 Thousand
12 Apr, 2023 43.38 43.95 42.25 42.28 491.44 Thousand
11 Apr, 2023 42.96 43.57 42.73 43.02 355.53 Thousand
10 Apr, 2023 42.69 43.06 42.5 43.01 454.59 Thousand
06 Apr, 2023 43.72 43.9 42.91 43.05 248.53 Thousand
05 Apr, 2023 42.59 43.65 42.27 43.62 405.56 Thousand