LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 42.26 42.26 41.45 41.7 666.9 Thousand
23 Mar, 2023 43.75 43.89 42.31 42.47 568.3 Thousand
22 Mar, 2023 43.66 44.87 43.04 43.46 606.72 Thousand
21 Mar, 2023 43.86 44.67 42.96 43.66 606.77 Thousand
20 Mar, 2023 42.9 44.08 42.66 43.61 556.34 Thousand
17 Mar, 2023 41.66 42.99 41.66 42.71 1.15 Million
16 Mar, 2023 41.35 42.11 40.26 42.08 1.1 Million
15 Mar, 2023 40.83 41.63 40.61 41.46 928.66 Thousand
14 Mar, 2023 41.75 41.75 41.05 41.54 620.01 Thousand
13 Mar, 2023 40.84 42.17 40.4 40.84 590.22 Thousand