LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 45.14 45.8 43.81 43.88 244.99 Thousand
13 Oct, 2022 43.68 45.51 42.87 44.89 389.42 Thousand
12 Oct, 2022 44.49 45.36 43.68 44.35 494.29 Thousand
11 Oct, 2022 45.33 46.0 41.82 44.18 1.31 Million
10 Oct, 2022 48.87 49.38 47.74 48.93 305.35 Thousand
07 Oct, 2022 49.98 50.0 48.16 48.5 343.07 Thousand
06 Oct, 2022 51.5 52.21 50.44 50.5 388.13 Thousand
05 Oct, 2022 51.32 51.97 50.25 51.47 247.65 Thousand
04 Oct, 2022 50.83 52.91 50.83 52.12 432.96 Thousand
03 Oct, 2022 50.87 51.4 49.74 50.8 267.18 Thousand