LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 50.87 52.21 49.23 52.11 392.57 Thousand
10 Nov, 2022 50.75 51.84 50.61 50.82 475.89 Thousand
09 Nov, 2022 48.28 49.14 47.33 48.71 264.61 Thousand
08 Nov, 2022 49.81 49.81 47.85 48.63 533.94 Thousand
07 Nov, 2022 48.54 50.09 47.68 49.83 477.8 Thousand
04 Nov, 2022 48.83 50.18 47.19 47.89 401.28 Thousand
03 Nov, 2022 47.23 48.29 46.51 47.81 386.03 Thousand
02 Nov, 2022 46.61 49.86 46.61 48.2 739.8 Thousand
01 Nov, 2022 48.35 48.35 46.63 46.76 695.19 Thousand
31 Oct, 2022 47.59 47.59 45.47 47.1 613.74 Thousand