Lixte Biotechnology Holdings Inc (LIXT)
USD 3.9
(-2.74%)
USD 3.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.01 | 4.09 | 3.81 | 3.9 | 88.34 Thousand |
| 13 Aug, 2025 | 4.75 | 4.9 | 3.38 | 4.06 | 478.57 Thousand |
| 12 Aug, 2025 | 4.85 | 4.89 | 4.67 | 4.85 | 73.94 Thousand |
| 11 Aug, 2025 | 4.79 | 5.06 | 4.5 | 4.98 | 117.16 Thousand |
| 08 Aug, 2025 | 4.78 | 4.94 | 4.42 | 4.83 | 81.04 Thousand |
| 07 Aug, 2025 | 4.48 | 4.92 | 4.34 | 4.88 | 115.21 Thousand |
| 06 Aug, 2025 | 4.3 | 4.5 | 4.2 | 4.48 | 91.67 Thousand |
| 05 Aug, 2025 | 4.8 | 4.8 | 4.24 | 4.38 | 102.72 Thousand |
| 04 Aug, 2025 | 4.86 | 5.14 | 4.64 | 4.86 | 193.96 Thousand |
| 01 Aug, 2025 | 3.98 | 4.88 | 3.81 | 4.87 | 294.24 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN