Lixte Biotechnology Holdings Inc (LIXT)
USD 3.9
(-2.74%)
USD 3.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 3.66 | 3.97 | 3.66 | 3.97 | 127.14 Thousand |
| 30 Jul, 2025 | 3.78 | 3.9 | 3.63 | 3.73 | 111 Thousand |
| 29 Jul, 2025 | 3.99 | 4.1 | 3.78 | 3.83 | 161.66 Thousand |
| 28 Jul, 2025 | 4.03 | 4.27 | 4.0 | 4.07 | 83.31 Thousand |
| 25 Jul, 2025 | 4.2 | 4.35 | 3.9 | 4.11 | 147.75 Thousand |
| 24 Jul, 2025 | 4.12 | 4.32 | 4.05 | 4.29 | 175.23 Thousand |
| 23 Jul, 2025 | 4.4 | 4.48 | 3.95 | 4.15 | 186.6 Thousand |
| 22 Jul, 2025 | 3.95 | 4.33 | 3.83 | 4.25 | 163.77 Thousand |
| 21 Jul, 2025 | 4.09 | 4.15 | 3.82 | 3.92 | 134.1 Thousand |
| 18 Jul, 2025 | 3.75 | 4.35 | 3.7 | 4.06 | 258.69 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN