Lixte Biotechnology Holdings Inc (LIXT)
USD 3.48
(-6.95%)
USD 3.48
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.11 | 1.31 | 1.11 | 1.19 | 6910.00 |
| 08 Apr, 2025 | 1.13 | 1.32 | 1.1 | 1.1 | 7617.00 |
| 07 Apr, 2025 | 1.17 | 1.19 | 1.1 | 1.1 | 4663.00 |
| 04 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.22 | 3180.00 |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 3449.00 |
| 02 Apr, 2025 | 1.21 | 1.29 | 1.17 | 1.22 | 17 Thousand |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 4147.00 |
| 31 Mar, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | 4643.00 |
| 28 Mar, 2025 | 1.21 | 1.31 | 1.21 | 1.27 | 8699.00 |
| 27 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.25 | 6747.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN