Lixte Biotechnology Holdings Inc (LIXT)

USD 3.31

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.67 2.69 2.59 2.61 6563.00
24 Jun, 2024 2.5 2.55 2.47 2.5 6251.00
21 Jun, 2024 2.5 2.54 2.49 2.54 13.08 Thousand
20 Jun, 2024 2.49 2.59 2.42 2.49 5051.00
18 Jun, 2024 2.53 2.62 2.42 2.47 11.04 Thousand
17 Jun, 2024 2.44 2.59 2.39 2.48 38.99 Thousand
14 Jun, 2024 2.6 3.5 2.37 2.45 1.14 Million
13 Jun, 2024 2.61 2.61 2.52 2.52 3718.00
12 Jun, 2024 2.51 2.65 2.51 2.56 5963.00
11 Jun, 2024 2.45 2.45 2.3 2.42 7836.00