Lixte Biotechnology Holdings Inc (LIXT)

USD 3.41

(3.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.31 2.31 2.14 2.26 8593.00
02 Jan, 2024 2.42 2.42 2.27 2.29 2603.00
29 Dec, 2023 2.29 2.38 2.27 2.35 4991.00
28 Dec, 2023 2.24 2.39 2.24 2.35 9268.00
27 Dec, 2023 2.31 2.34 2.18 2.27 10.12 Thousand
26 Dec, 2023 2.32 2.32 2.1 2.21 5646.00
22 Dec, 2023 2.05 2.45 2.05 2.23 13.1 Thousand
21 Dec, 2023 2.04 2.23 2.04 2.22 7774.00
20 Dec, 2023 2.09 2.22 2.09 2.1 5385.00
19 Dec, 2023 2.18 2.23 2.18 2.19 7204.00