USD 3.41
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.93 | 3.07 | 2.91 | 3.0 | 24.45 Thousand |
16 Nov, 2023 | 2.83 | 3.05 | 2.8 | 3.0 | 15.24 Thousand |
15 Nov, 2023 | 2.84 | 3.02 | 2.84 | 2.9 | 35.02 Thousand |
14 Nov, 2023 | 2.83 | 3.0 | 2.72 | 2.97 | 22.34 Thousand |
13 Nov, 2023 | 2.68 | 2.99 | 2.68 | 2.82 | 66.17 Thousand |
10 Nov, 2023 | 2.84 | 2.88 | 2.66 | 2.75 | 30.77 Thousand |
09 Nov, 2023 | 2.66 | 2.89 | 2.66 | 2.83 | 43.09 Thousand |
08 Nov, 2023 | 2.99 | 3.03 | 2.66 | 2.8 | 67.22 Thousand |
07 Nov, 2023 | 3.2 | 3.25 | 2.96 | 3.13 | 108.45 Thousand |
06 Nov, 2023 | 3.2 | 3.48 | 3.01 | 3.3 | 331.38 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN