Lixte Biotechnology Holdings Inc (LIXT)

USD 3.92

(14.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 0.67 0.67 0.62 0.66 3011.00
20 Apr, 2023 0.65 0.67 0.63 0.65 5492.00
19 Apr, 2023 0.67 0.68 0.63 0.66 3671.00
18 Apr, 2023 0.66 0.69 0.64 0.68 3852.00
17 Apr, 2023 0.68 0.7 0.66 0.68 6227.00
14 Apr, 2023 0.65 0.66 0.61 0.63 11.48 Thousand
13 Apr, 2023 0.7 0.7 0.65 0.67 19.2 Thousand
12 Apr, 2023 0.8 0.8 0.64 0.69 40.85 Thousand
11 Apr, 2023 0.93 0.93 0.82 0.85 9614.00
10 Apr, 2023 0.95 0.95 0.9 0.91 5676.00