Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.21

(13.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 0.82 0.82 0.75 0.75 1300.00
06 Jul, 2021 0.85 0.85 0.85 0.85 -
02 Jul, 2021 0.85 0.85 0.85 0.85 200.00
01 Jul, 2021 0.77 0.77 0.77 0.77 -
30 Jun, 2021 0.7 0.92 0.7 0.77 1600.00
29 Jun, 2021 0.7 0.7 0.7 0.7 -
28 Jun, 2021 0.68 0.7 0.68 0.7 4300.00
25 Jun, 2021 0.68 0.7 0.68 0.68 5100.00
24 Jun, 2021 0.68 0.68 0.68 0.68 -
23 Jun, 2021 0.69 0.69 0.68 0.68 1000.00