Lixte Biotechnology Holdings Inc (LIXTW)

USD 0.21

(-8.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 0.62 0.81 0.62 0.79 2400.00
16 Jun, 2021 0.61 0.61 0.61 0.61 -
15 Jun, 2021 0.61 0.61 0.61 0.61 -
14 Jun, 2021 0.61 0.61 0.61 0.61 -
11 Jun, 2021 0.61 0.61 0.61 0.61 -
10 Jun, 2021 0.61 0.61 0.61 0.61 -
09 Jun, 2021 0.61 0.61 0.61 0.61 1000.00
08 Jun, 2021 0.61 0.61 0.61 0.61 -
07 Jun, 2021 0.61 0.61 0.61 0.61 -
04 Jun, 2021 0.62 0.62 0.61 0.61 300.00